시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,435	20	+ 0.59%	14,472	50
11:46	3,440	25	+ 0.73%	14,356	50
11:45	3,440	25	+ 0.73%	14,349	50
11:43	3,440	25	+ 0.73%	14,339	50
11:41	3,445	30	+ 0.88%	14,191	49
11:40	3,445	30	+ 0.88%	14,187	49
11:38	3,460	45	+ 1.32%	14,136	49
11:36	3,445	30	+ 0.88%	12,950	45
11:34	3,475	60	+ 1.76%	8,622	30
11:33	3,465	50	+ 1.46%	8,605	30