시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,440	25	+ 0.73%	14,890	52
12:06	3,440	25	+ 0.73%	14,884	52
12:05	3,440	25	+ 0.73%	14,878	52
12:04	3,440	25	+ 0.73%	14,872	52
12:03	3,440	25	+ 0.73%	14,866	52
12:02	3,440	25	+ 0.73%	14,860	52
11:59	3,440	25	+ 0.73%	14,859	52
11:58	3,440	25	+ 0.73%	14,857	52
11:56	3,455	40	+ 1.17%	14,856	52
11:51	3,455	40	+ 1.17%	14,764	51