시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,445	30	+ 0.88%	14,938	52
12:21	3,445	30	+ 0.88%	14,935	52
12:18	3,445	30	+ 0.88%	14,931	52
12:17	3,445	30	+ 0.88%	14,927	52
12:16	3,445	30	+ 0.88%	14,925	52
12:15	3,445	30	+ 0.88%	14,920	52
12:14	3,445	30	+ 0.88%	14,915	52
12:10	3,445	30	+ 0.88%	14,908	52
12:09	3,445	30	+ 0.88%	14,901	52
12:08	3,440	25	+ 0.73%	14,895	52