시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,495	80	+ 2.34%	15,742	55
12:40	3,485	70	+ 2.05%	15,740	55
12:39	3,505	90	+ 2.64%	15,697	54
12:38	3,490	75	+ 2.20%	15,680	54
12:37	3,475	60	+ 1.76%	15,633	54
12:32	3,470	55	+ 1.61%	15,056	52
12:30	3,470	55	+ 1.61%	15,055	52
12:25	3,465	50	+ 1.46%	15,034	52
12:24	3,465	50	+ 1.46%	15,027	52
12:23	3,460	45	+ 1.32%	15,022	52