시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,530	115	+ 3.37%	19,259	67
14:26	3,520	105	+ 3.08%	19,216	67
13:50	3,505	90	+ 2.64%	17,150	60
13:42	3,500	85	+ 2.49%	17,149	60
13:26	3,500	85	+ 2.49%	17,148	60
13:25	3,505	90	+ 2.64%	17,121	59
13:23	3,505	90	+ 2.64%	17,098	59
13:18	3,500	85	+ 2.49%	17,089	59
13:16	3,500	85	+ 2.49%	17,026	59
13:07	3,500	85	+ 2.49%	15,752	55