시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,480	65	+ 1.90%	773	3
09:34	3,470	55	+ 1.61%	735	3
09:30	3,455	40	+ 1.17%	641	2
09:19	3,455	40	+ 1.17%	640	2
09:14	3,455	40	+ 1.17%	639	2
09:10	3,455	40	+ 1.17%	638	2
09:07	3,425	10	+ 0.29%	558	2
09:06	3,520	105	+ 3.08%	544	2
09:05	3,440	25	+ 0.73%	404	1
09:03	3,425	10	+ 0.29%	395	1