시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,475	60	+ 1.76%	1,406	5
09:44	3,480	65	+ 1.90%	852	3
09:43	3,480	65	+ 1.90%	845	3
09:42	3,480	65	+ 1.90%	829	3
09:41	3,480	65	+ 1.90%	819	3
09:40	3,480	65	+ 1.90%	814	3
09:39	3,475	60	+ 1.76%	796	3
09:38	3,475	60	+ 1.76%	795	3
09:37	3,470	55	+ 1.61%	794	3
09:36	3,480	65	+ 1.90%	774	3