시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	100	+ 2.93%	21,472	75
15:19	3,515	100	+ 2.93%	20,684	72
15:18	3,515	100	+ 2.93%	20,614	72
15:16	3,550	135	+ 3.95%	20,139	70
15:15	3,540	125	+ 3.66%	19,668	68
15:14	3,530	115	+ 3.37%	19,498	68
15:13	3,515	100	+ 2.93%	19,424	68
15:11	3,515	100	+ 2.93%	19,419	67
14:45	3,530	115	+ 3.37%	19,271	67
14:30	3,525	110	+ 3.22%	19,270	67