시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,732	68	+ 4.09%	20,941	36
13:04	1,733	69	+ 4.15%	20,939	36
13:03	1,714	50	+ 3.01%	20,278	35
13:02	1,713	49	+ 2.95%	20,249	35
13:01	1,719	55	+ 3.31%	20,030	35
13:00	1,721	57	+ 3.43%	19,869	34
12:58	1,738	74	+ 4.45%	19,680	34
12:56	1,736	72	+ 4.33%	19,673	34
12:54	1,736	72	+ 4.33%	19,671	34
12:52	1,736	72	+ 4.33%	19,658	34