시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,729	65	+ 3.91%	22,156	38
13:30	1,727	63	+ 3.79%	22,146	38
13:29	1,699	35	+ 2.10%	22,131	38
13:28	1,729	65	+ 3.91%	21,763	37
13:26	1,717	53	+ 3.19%	21,748	37
13:25	1,717	53	+ 3.19%	21,545	37
13:24	1,717	53	+ 3.19%	21,472	37
13:21	1,732	68	+ 4.09%	21,401	37
13:18	1,730	66	+ 3.97%	21,379	37
13:17	1,713	49	+ 2.95%	21,378	37