시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,728	64	+ 3.85%	23,930	41
13:45	1,702	38	+ 2.28%	23,830	41
13:44	1,704	40	+ 2.40%	23,826	41
13:42	1,704	40	+ 2.40%	23,791	41
13:40	1,729	65	+ 3.91%	23,652	41
13:39	1,703	39	+ 2.34%	23,651	41
13:37	1,699	35	+ 2.10%	23,444	40
13:36	1,728	64	+ 3.85%	23,272	40
13:35	1,728	64	+ 3.85%	23,271	40
13:32	1,720	56	+ 3.37%	23,156	40