시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,712	48	+ 2.89%	25,609	44
13:56	1,718	54	+ 3.25%	25,532	44
13:54	1,718	54	+ 3.25%	25,447	44
13:53	1,697	33	+ 1.98%	25,446	44
13:52	1,725	61	+ 3.67%	24,270	42
13:51	1,688	24	+ 1.44%	24,265	42
13:50	1,725	61	+ 3.67%	24,166	42
13:49	1,697	33	+ 1.98%	24,088	41
13:48	1,698	34	+ 2.04%	24,020	41
13:47	1,700	36	+ 2.16%	23,995	41