시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,710	46	+ 2.76%	26,523	46
14:17	1,709	45	+ 2.70%	26,430	45
14:16	1,697	33	+ 1.98%	26,332	45
14:14	1,696	32	+ 1.92%	26,266	45
14:10	1,709	45	+ 2.70%	26,153	45
14:06	1,707	43	+ 2.58%	26,152	45
14:05	1,708	44	+ 2.64%	26,151	45
14:03	1,710	46	+ 2.76%	26,147	45
14:02	1,710	46	+ 2.76%	26,052	45
14:01	1,710	46	+ 2.76%	25,967	45