시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,714	50	+ 3.01%	27,549	47
14:33	1,694	30	+ 1.80%	27,512	47
14:32	1,694	30	+ 1.80%	27,406	47
14:31	1,694	30	+ 1.80%	27,316	47
14:30	1,695	31	+ 1.86%	27,216	47
14:29	1,697	33	+ 1.98%	27,162	47
14:24	1,715	51	+ 3.07%	27,081	47
14:23	1,710	46	+ 2.76%	27,074	47
14:22	1,698	34	+ 2.04%	26,711	46
14:20	1,697	33	+ 1.98%	26,652	46