시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,710	46	+ 2.76%	29,248	50
14:49	1,695	31	+ 1.86%	29,122	50
14:46	1,715	51	+ 3.07%	28,525	49
14:45	1,712	48	+ 2.89%	28,425	49
14:44	1,713	49	+ 2.95%	28,400	49
14:43	1,702	38	+ 2.28%	28,121	48
14:42	1,698	34	+ 2.04%	28,100	48
14:41	1,698	34	+ 2.04%	28,004	48
14:38	1,713	49	+ 2.95%	27,971	48
14:36	1,696	32	+ 1.92%	27,939	48