시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,729	65	+ 3.91%	32,224	55
14:59	1,726	62	+ 3.73%	32,114	55
14:58	1,724	60	+ 3.61%	32,098	55
14:57	1,722	58	+ 3.49%	31,996	55
14:56	1,722	58	+ 3.49%	31,971	55
14:55	1,706	42	+ 2.52%	30,834	53
14:54	1,706	42	+ 2.52%	30,829	53
14:53	1,709	45	+ 2.70%	30,062	52
14:52	1,709	45	+ 2.70%	29,905	51
14:51	1,700	36	+ 2.16%	29,891	51