시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,689	25	+ 1.50%	931	2
09:12	1,685	21	+ 1.26%	921	2
09:10	1,689	25	+ 1.50%	852	1
09:09	1,675	11	+ 0.66%	755	1
09:07	1,692	28	+ 1.68%	748	1
09:05	1,699	35	+ 2.10%	713	1
09:03	1,673	9	+ 0.54%	647	1
09:02	1,710	46	+ 2.76%	602	1
09:00	1,663	1	- 0.06%	599	1