시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,693	29	+ 1.74%	6,021	10
09:25	1,690	26	+ 1.56%	5,825	10
09:24	1,690	26	+ 1.56%	5,816	10
09:23	1,677	13	+ 0.78%	1,123	2
09:22	1,687	23	+ 1.38%	1,067	2
09:20	1,683	19	+ 1.14%	1,060	2
09:19	1,688	24	+ 1.44%	1,047	2
09:18	1,688	24	+ 1.44%	1,044	2
09:16	1,683	19	+ 1.14%	1,017	2
09:15	1,683	19	+ 1.14%	1,016	2