시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,735	71	+ 4.27%	8,793	15
09:41	1,742	78	+ 4.69%	8,734	15
09:39	1,738	74	+ 4.45%	8,726	15
09:38	1,738	74	+ 4.45%	8,725	15
09:37	1,765	101	+ 6.07%	8,498	14
09:36	1,731	67	+ 4.03%	7,668	13
09:33	1,721	57	+ 3.43%	7,587	13
09:32	1,710	46	+ 2.76%	7,528	13
09:31	1,706	42	+ 2.52%	6,155	10
09:28	1,693	29	+ 1.74%	6,139	10