시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,735	71	+ 4.27%	9,342	16
09:55	1,734	70	+ 4.21%	9,340	16
09:54	1,735	71	+ 4.27%	9,334	16
09:52	1,727	63	+ 3.79%	9,308	16
09:51	1,734	70	+ 4.21%	9,248	16
09:50	1,734	70	+ 4.21%	9,246	16
09:49	1,735	71	+ 4.27%	9,244	16
09:48	1,741	77	+ 4.63%	9,059	15
09:47	1,739	75	+ 4.51%	9,027	15
09:45	1,740	76	+ 4.57%	8,919	15