시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,726	62	+ 3.73%	9,759	17
10:18	1,726	62	+ 3.73%	9,751	17
10:15	1,724	60	+ 3.61%	9,750	17
10:11	1,692	28	+ 1.68%	9,732	17
10:10	1,685	21	+ 1.26%	9,568	16
10:08	1,730	66	+ 3.97%	9,546	16
10:06	1,732	68	+ 4.09%	9,545	16
10:01	1,734	70	+ 4.21%	9,544	16
10:00	1,724	60	+ 3.61%	9,536	16
09:59	1,729	65	+ 3.91%	9,389	16