시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,723	59	+ 3.55%	9,958	17
10:42	1,730	66	+ 3.97%	9,938	17
10:41	1,730	66	+ 3.97%	9,934	17
10:39	1,730	66	+ 3.97%	9,929	17
10:35	1,730	66	+ 3.97%	9,928	17
10:32	1,730	66	+ 3.97%	9,927	17
10:30	1,723	59	+ 3.55%	9,917	17
10:28	1,723	59	+ 3.55%	9,911	17
10:26	1,723	59	+ 3.55%	9,910	17
10:22	1,723	59	+ 3.55%	9,905	17