시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,750	86	+ 5.17%	14,117	24
11:13	1,753	89	+ 5.35%	14,020	24
11:10	1,751	87	+ 5.23%	13,974	24
11:04	1,750	86	+ 5.17%	13,918	24
11:00	1,743	79	+ 4.75%	12,094	21
10:59	1,730	66	+ 3.97%	10,791	18
10:57	1,723	59	+ 3.55%	10,089	17
10:56	1,729	65	+ 3.91%	9,984	17
10:53	1,723	59	+ 3.55%	9,982	17
10:52	1,730	66	+ 3.97%	9,969	17