시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,743	79	+ 4.75%	16,985	29
11:34	1,766	102	+ 6.13%	16,038	28
11:33	1,767	103	+ 6.19%	15,978	27
11:31	1,769	105	+ 6.31%	15,950	27
11:30	1,792	128	+ 7.69%	15,921	27
11:29	1,765	101	+ 6.07%	15,878	27
11:24	1,744	80	+ 4.81%	14,225	24
11:23	1,744	80	+ 4.81%	14,212	24
11:22	1,750	86	+ 5.17%	14,123	24
11:21	1,750	86	+ 5.17%	14,120	24