시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,724	60	+ 3.61%	17,430	30
11:52	1,738	74	+ 4.45%	17,398	30
11:45	1,720	56	+ 3.37%	17,343	30
11:44	1,716	52	+ 3.13%	17,342	30
11:43	1,717	53	+ 3.19%	17,319	30
11:40	1,739	75	+ 4.51%	17,278	30
11:39	1,695	31	+ 1.86%	17,272	30
11:38	1,732	68	+ 4.09%	17,226	30
11:37	1,742	78	+ 4.69%	17,082	29
11:36	1,743	79	+ 4.75%	17,077	29