시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,736	72	+ 4.33%	19,648	34
12:46	1,732	68	+ 4.09%	19,615	34
12:39	1,749	85	+ 5.11%	19,389	33
12:38	1,751	87	+ 5.23%	18,835	32
12:35	1,743	79	+ 4.75%	18,810	32
12:33	1,740	76	+ 4.57%	18,289	31
12:32	1,740	76	+ 4.57%	18,248	31
12:31	1,739	75	+ 4.51%	18,185	31
12:26	1,734	70	+ 4.21%	17,433	30
12:19	1,734	70	+ 4.21%	17,431	30