시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,720	56	+ 3.37%	34,570	59
15:19	1,721	57	+ 3.43%	34,021	58
15:18	1,729	65	+ 3.91%	33,868	58
15:17	1,736	72	+ 4.33%	33,705	58
15:16	1,747	83	+ 4.99%	33,640	58
15:15	1,751	87	+ 5.23%	33,490	58
15:13	1,734	70	+ 4.21%	33,460	57
15:12	1,731	67	+ 4.03%	32,384	56
15:07	1,731	67	+ 4.03%	32,382	56
15:06	1,730	66	+ 3.97%	32,231	55