시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,979	0	0.00%	15,729	31
10:26	1,976	3	- 0.15%	15,728	31
10:22	1,976	3	- 0.15%	15,629	31
10:15	1,976	3	- 0.15%	15,484	30
10:13	1,976	3	- 0.15%	15,454	30
10:08	1,976	3	- 0.15%	15,423	30
10:04	1,976	3	- 0.15%	15,392	30
10:01	1,976	3	- 0.15%	15,387	30
09:59	1,979	0	0.00%	15,382	30
09:51	1,979	0	0.00%	15,301	30