시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,976	3	- 0.15%	15,846	31
11:38	1,976	3	- 0.15%	15,841	31
11:33	1,976	3	- 0.15%	15,838	31
11:08	1,976	3	- 0.15%	15,828	31
11:06	1,976	3	- 0.15%	15,823	31
10:45	1,979	0	0.00%	15,776	31
10:43	1,979	0	0.00%	15,775	31
10:41	1,979	0	0.00%	15,770	31
10:40	1,976	3	- 0.15%	15,769	31
10:36	1,979	0	0.00%	15,730	31