시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,976	3	- 0.15%	18,120	36
13:50	1,976	3	- 0.15%	16,034	32
13:46	1,979	0	0.00%	16,027	32
13:36	1,976	3	- 0.15%	16,026	32
13:34	1,976	3	- 0.15%	16,016	32
13:29	1,976	3	- 0.15%	16,009	32
13:08	1,976	3	- 0.15%	15,969	31
12:43	1,976	3	- 0.15%	15,963	31
12:38	1,976	3	- 0.15%	15,953	31
12:08	1,976	3	- 0.15%	15,853	31