시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,978	1	- 0.05%	18,691	37
15:10	1,978	1	- 0.05%	18,591	37
15:09	1,978	1	- 0.05%	18,560	37
15:06	1,978	1	- 0.05%	18,555	37
15:02	1,978	1	- 0.05%	18,554	37
14:38	1,978	1	- 0.05%	18,480	36
14:16	1,979	0	0.00%	18,234	36
14:14	1,978	1	- 0.05%	18,233	36
14:08	1,977	2	- 0.10%	18,228	36
14:02	1,976	3	- 0.15%	18,130	36