시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,993	3	- 0.15%	15,262	30
15:19	2,000	4	+ 0.20%	15,261	30
14:46	1,992	4	- 0.20%	1,439	3
13:34	1,992	4	- 0.20%	1,436	3
13:20	1,992	4	- 0.20%	1,425	3
12:30	1,992	4	- 0.20%	1,384	3
12:23	1,996	0	0.00%	1,383	3
10:38	1,996	0	0.00%	1,382	3
10:21	1,996	0	0.00%	1,376	3
10:11	1,996	0	0.00%	1,356	3