시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,972	1	- 0.05%	617	1
10:15	1,972	1	- 0.05%	615	1
10:10	1,973	0	0.00%	610	1
10:07	1,973	0	0.00%	560	1
10:00	1,973	0	0.00%	559	1
09:57	1,973	0	0.00%	558	1
09:55	1,966	7	- 0.36%	557	1
09:34	1,973	0	0.00%	535	1
09:33	1,966	7	- 0.36%	534	1
09:30	1,973	0	0.00%	267	1