시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,966	7	- 0.36%	2,717	5
10:34	1,966	7	- 0.36%	2,716	5
10:33	1,965	8	- 0.41%	2,715	5
10:32	1,966	7	- 0.36%	1,431	3
10:31	1,966	7	- 0.36%	1,421	3
10:29	1,966	7	- 0.36%	1,411	3
10:28	1,966	7	- 0.36%	1,391	3
10:27	1,966	7	- 0.36%	1,360	3
10:25	1,966	7	- 0.36%	1,250	2
10:20	1,971	2	- 0.10%	632	1