시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,972	1	- 0.05%	8,147	16
11:38	1,972	1	- 0.05%	8,146	16
11:03	1,972	1	- 0.05%	8,145	16
11:02	1,972	1	- 0.05%	8,143	16
11:00	1,972	1	- 0.05%	8,113	16
10:57	1,972	1	- 0.05%	8,111	16
10:56	1,965	8	- 0.41%	8,035	16
10:41	1,972	1	- 0.05%	3,748	7
10:39	1,966	7	- 0.36%	2,760	5
10:37	1,966	7	- 0.36%	2,752	5