시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,966	7	- 0.36%	9,172	18
15:08	1,966	7	- 0.36%	9,007	18
15:07	1,969	4	- 0.20%	8,699	17
14:55	1,971	2	- 0.10%	8,688	17
14:54	1,970	3	- 0.15%	8,687	17
14:26	1,971	2	- 0.10%	8,677	17
14:15	1,971	2	- 0.10%	8,277	16
12:56	1,972	1	- 0.05%	8,276	16
12:51	1,972	1	- 0.05%	8,156	16
12:46	1,965	8	- 0.41%	8,155	16