시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,971	2	- 0.10%	10,196	20
15:18	1,965	8	- 0.41%	10,135	20
15:17	1,971	2	- 0.10%	10,042	20
15:16	1,965	8	- 0.41%	10,002	20
15:15	1,965	8	- 0.41%	9,878	19
15:14	1,966	7	- 0.36%	9,666	19
15:13	1,965	8	- 0.41%	9,625	19
15:12	1,965	8	- 0.41%	9,521	19
15:11	1,965	8	- 0.41%	9,408	18
15:10	1,965	8	- 0.41%	9,271	18