시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,991	5	- 0.25%	1,472	3
10:14	1,997	1	+ 0.05%	174	0
10:11	1,996	0	0.00%	173	0
10:00	1,996	0	0.00%	171	0
09:54	1,992	4	- 0.20%	170	0
09:47	1,992	4	- 0.20%	163	0