시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,995	1	- 0.05%	2,474	5
15:08	1,995	1	- 0.05%	2,404	5
15:07	1,995	1	- 0.05%	2,333	5
14:49	1,995	1	- 0.05%	2,298	5
14:22	1,995	1	- 0.05%	2,292	5
14:10	1,996	0	0.00%	1,886	4
13:22	1,997	1	+ 0.05%	1,881	4
11:13	1,997	1	+ 0.05%	1,880	4
10:23	1,997	1	+ 0.05%	1,879	4
10:16	1,991	5	- 0.25%	1,878	4