시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,997	1	+ 0.05%	3,005	6
15:18	1,990	6	- 0.30%	3,004	6
15:17	1,990	6	- 0.30%	2,997	6
15:16	1,990	6	- 0.30%	2,940	6
15:15	1,990	6	- 0.30%	2,851	6
15:14	1,991	5	- 0.25%	2,813	6
15:13	1,991	5	- 0.25%	2,750	5
15:12	1,991	5	- 0.25%	2,679	5
15:11	1,991	5	- 0.25%	2,564	5
15:10	1,995	1	- 0.05%	2,486	5