시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,982	6	- 0.30%	1,023	2
15:07	1,982	6	- 0.30%	989	2
14:59	1,983	5	- 0.25%	972	2
14:57	1,983	5	- 0.25%	607	1
13:55	1,983	5	- 0.25%	507	1
13:52	1,983	5	- 0.25%	504	1
13:43	1,983	5	- 0.25%	500	1
12:47	1,981	7	- 0.35%	496	1
11:42	1,988	0	0.00%	374	1
11:07	1,988	0	0.00%	80	0