시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,983	5	- 0.25%	1,308	3
15:17	1,983	5	- 0.25%	1,305	3
15:16	1,983	5	- 0.25%	1,278	3
15:15	1,983	5	- 0.25%	1,248	2
15:14	1,983	5	- 0.25%	1,197	2
15:13	1,984	4	- 0.20%	1,185	2
15:12	1,984	4	- 0.20%	1,157	2
15:11	1,984	4	- 0.20%	1,122	2
15:10	1,984	4	- 0.20%	1,089	2
15:09	1,984	4	- 0.20%	1,057	2