시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,982	11	- 0.55%	849	2
09:48	1,982	11	- 0.55%	845	2
09:47	1,982	11	- 0.55%	345	1
09:44	1,982	11	- 0.55%	207	0
09:37	1,982	11	- 0.55%	45	0
09:35	1,982	11	- 0.55%	13	0
09:31	1,981	12	- 0.60%	7	0
09:08	1,993	0	0.00%	2	0