시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,992	1	- 0.05%	936	2
10:57	1,992	1	- 0.05%	935	2
10:55	1,992	1	- 0.05%	934	2
10:37	1,992	1	- 0.05%	933	2
10:21	1,992	1	- 0.05%	927	2
10:11	1,992	1	- 0.05%	912	2
10:10	1,992	1	- 0.05%	862	2
10:05	1,992	1	- 0.05%	861	2
10:00	1,992	1	- 0.05%	856	2
09:55	1,992	1	- 0.05%	855	2