시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,982	11	- 0.55%	1,492	3
13:11	1,982	11	- 0.55%	1,488	3
12:23	1,990	3	- 0.15%	988	2
12:17	1,990	3	- 0.15%	985	2
12:15	1,990	3	- 0.15%	950	2
12:14	1,991	2	- 0.10%	947	2
12:01	1,991	2	- 0.10%	944	2
12:00	1,991	2	- 0.10%	939	2
11:16	1,992	1	- 0.05%	938	2
11:00	1,990	3	- 0.15%	937	2