시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,982	11	- 0.55%	2,626	5
15:09	1,982	11	- 0.55%	2,438	5
15:08	1,982	11	- 0.55%	2,251	4
15:07	1,982	11	- 0.55%	2,063	4
14:55	1,983	10	- 0.50%	1,969	4
14:54	1,984	9	- 0.45%	1,670	3
14:40	1,983	10	- 0.50%	1,610	3
14:39	1,983	10	- 0.50%	1,601	3
13:26	1,982	11	- 0.55%	1,556	3
13:23	1,982	11	- 0.55%	1,497	3