시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,988	5	- 0.25%	4,111	8
15:19	1,983	10	- 0.50%	4,073	8
15:18	1,982	11	- 0.55%	4,072	8
15:17	1,982	11	- 0.55%	4,053	8
15:16	1,982	11	- 0.55%	3,903	8
15:15	1,982	11	- 0.55%	3,734	7
15:14	1,982	11	- 0.55%	3,557	7
15:13	1,982	11	- 0.55%	3,241	6
15:12	1,983	10	- 0.50%	3,150	6
15:11	1,982	11	- 0.55%	3,014	6