시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,650	2,720	+ 13.65%	79,536	1,706
13:59	22,750	2,820	+ 14.15%	78,993	1,694
13:58	22,650	2,720	+ 13.65%	78,428	1,681
13:57	22,650	2,720	+ 13.65%	78,121	1,674
13:56	22,650	2,720	+ 13.65%	77,841	1,668
13:55	22,800	2,870	+ 14.40%	77,032	1,649
13:54	22,850	2,920	+ 14.65%	76,335	1,633
13:53	22,850	2,920	+ 14.65%	76,255	1,632
13:52	22,900	2,970	+ 14.90%	75,869	1,623
13:51	22,850	2,920	+ 14.65%	75,391	1,612