시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,750	2,820	+ 14.15%	87,373	1,885
14:09	22,750	2,820	+ 14.15%	82,973	1,784
14:08	22,750	2,820	+ 14.15%	82,671	1,777
14:07	22,700	2,770	+ 13.90%	82,382	1,771
14:06	22,700	2,770	+ 13.90%	82,066	1,764
14:05	22,700	2,770	+ 13.90%	81,911	1,760
14:04	22,800	2,870	+ 14.40%	80,972	1,739
14:03	22,700	2,770	+ 13.90%	80,657	1,732
14:02	22,650	2,720	+ 13.65%	80,161	1,720
14:01	22,650	2,720	+ 13.65%	79,871	1,714