시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,950	3,020	+ 15.15%	98,073	2,131
14:19	22,850	2,920	+ 14.65%	92,585	2,004
14:18	22,950	3,020	+ 15.15%	91,933	1,989
14:17	23,000	3,070	+ 15.40%	91,496	1,979
14:16	22,850	2,920	+ 14.65%	91,211	1,973
14:15	22,950	3,020	+ 15.15%	90,851	1,964
14:14	22,950	3,020	+ 15.15%	89,914	1,943
14:13	22,850	2,920	+ 14.65%	89,499	1,933
14:12	22,850	2,920	+ 14.65%	88,997	1,922
14:11	22,900	2,970	+ 14.90%	88,191	1,904